Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 14:41:3500,0000,0000,002115 002,002016 084,0019 602,0040,0000,0000,0000,000
14.08.2025 14:41:3500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:41:3500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:41:3500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 14:41:3500,0000,0000,0000,00115 002,0016 386,002016 590,00240,0000,0000,000
14.08.2025 14:40:5400,0000,0000,002115 002,002016 026,0016 386,002016 590,00240,0000,0000,000
14.08.2025 14:40:5400,0000,0000,002115 002,002016 026,0016 386,002019 602,00240,0000,0000,000
14.08.2025 14:40:5100,0000,0000,002115 002,002016 026,0019 602,0040,0000,0000,0000,000
14.08.2025 14:40:5100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:40:5100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:40:5100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 14:40:5000,0000,0000,0000,00115 002,0016 384,002016 590,00240,0000,0000,000
14.08.2025 14:40:5000,0000,0000,0000,00115 002,0016 384,002016 590,00240,0000,0000,000
14.08.2025 14:40:0800,0000,0000,002115 002,002016 024,0016 384,002016 590,00240,0000,0000,000
14.08.2025 14:40:0800,0000,0000,002115 002,002016 024,0016 384,002016 590,00240,0000,0000,000
14.08.2025 14:40:0800,0000,0000,002115 002,002016 024,0016 384,002019 602,00240,0000,0000,000
14.08.2025 14:40:0500,0000,0000,002115 002,002016 024,0019 602,0040,0000,0000,0000,000
14.08.2025 14:40:0500,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 14:40:0500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 14:40:0500,0000,0000,0000,00115 002,0016 398,002016 590,00240,0000,0000,000
14.08.2025 14:39:3300,0000,0000,002115 002,002016 038,0016 398,002016 590,00240,0000,0000,000
14.08.2025 14:37:5400,0000,003115 002,003016 038,001016 166,0016 398,002016 590,00240,0000,0000,000
14.08.2025 14:37:5400,0000,003115 002,003016 038,001016 166,0016 398,002016 590,00240,0000,0000,000
14.08.2025 14:37:5400,0000,003115 002,003016 038,001016 166,0016 398,002019 602,00240,0000,0000,000
14.08.2025 14:37:5100,0000,003115 002,003016 038,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:37:5100,0000,0000,001115 002,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:37:5100,0000,0000,001115 002,001016 166,0016 590,0040,0000,0000,0000,000
14.08.2025 14:37:5100,0000,0000,001115 002,001016 166,0016 394,002016 590,00240,0000,0000,000
14.08.2025 14:37:0900,0000,003115 002,003016 034,001016 166,0016 394,002016 590,00240,0000,0000,000
14.08.2025 14:37:0900,0000,003115 002,003016 034,001016 166,0016 394,002019 602,00240,0000,0000,000
14.08.2025 14:37:0600,0000,003115 002,003016 034,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:37:0600,0000,0000,001115 002,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:37:0600,0000,0000,001115 002,001016 166,0016 590,0040,0000,0000,0000,000
14.08.2025 14:37:0600,0000,0000,001115 002,001016 166,0016 434,002016 590,00240,0000,0000,000
14.08.2025 14:35:3800,0000,003115 002,003016 074,001016 166,0016 434,002016 590,00240,0000,0000,000
14.08.2025 14:35:3800,0000,003115 002,003016 074,001016 166,0016 434,002019 602,00240,0000,0000,000
14.08.2025 14:35:3800,0000,003115 002,003016 074,001016 166,0016 434,002019 602,00240,0000,0000,000
14.08.2025 14:35:3500,0000,003115 002,003016 074,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:35:3500,0000,0000,001115 002,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:35:3500,0000,0000,001115 002,001016 166,0016 590,0040,0000,0000,0000,000
14.08.2025 14:35:3500,0000,0000,001115 002,001016 166,0016 460,002016 590,00240,0000,0000,000
14.08.2025 14:34:5500,0000,003115 002,003016 100,001016 166,0016 460,002016 590,00240,0000,0000,000
14.08.2025 14:34:5500,0000,003115 002,003016 100,001016 166,0016 460,002019 602,00240,0000,0000,000
14.08.2025 14:34:5100,0000,003115 002,003016 100,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:34:5100,0000,0000,001115 002,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:34:5100,0000,0000,001115 002,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:34:5100,0000,0000,001115 002,001016 166,0016 590,0040,0000,0000,0000,000
14.08.2025 14:34:5100,0000,0000,001115 002,001016 166,0016 482,002016 590,00240,0000,0000,000
14.08.2025 14:34:0800,0000,003115 002,003016 122,001016 166,0016 482,002016 590,00240,0000,0000,000
14.08.2025 14:34:0800,0000,003115 002,003016 122,001016 166,0016 482,002019 602,00240,0000,0000,000